Tractor Supply - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Casey's General Stores 510.92 0.28 0.05% 37.99% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Genuine Parts 127.47 2.13 1.70% -4.43% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Marks & Spencer 344.20 5.90 1.74% 19.39% 2025-07-03
Newell Brands 5.92 0.29 5.15% -5.58% 2025-07-02
NEXT 12,085.00 95.00 0.79% 35.21% 2025-07-03
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Prix Journée An Date
US500 6227 29.41 0.47% 11.86% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02